ZM270617C00050000
ZM Jun 17 2027 50.00 Call
optionOPRA
InactiveAug 27, 2026
50.31USD-15.658%(-9.34)5Vol20OI
ZM270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 50.31 | 50.31 | 50.31 | 50.31 | -15.658% | 5 | 22 | 0.000% |
| 2026-08-14 | 59.65 | 59.65 | 59.65 | 59.65 | +8.277% | 1 | 21 | -15.658% |
| 2026-08-04 | 55.09 | 55.09 | 55.09 | 55.09 | +21.077% | 1 | 22 | -8.677% |
| 2026-07-17 | 45.50 | 45.50 | 45.50 | 45.50 | +0.887% | 1 | 21 | +10.571% |
| 2026-06-16 | 45.10 | 45.10 | 45.10 | 45.10 | -28.752% | 1 | 22 | +11.552% |
| 2026-06-02 | 63.30 | 63.30 | 63.30 | 63.30 | +20.571% | 5 | 17 | -20.521% |
| 2026-05-20 | 52.50 | 52.50 | 52.50 | 52.50 | -15.323% | 1 | 16 | -4.171% |
| 2026-05-07 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 5 | 11 | -18.855% |
| 2026-05-06 | 60.00 | 60.00 | 60.00 | 60.00 | -1.929% | 2 | 13 | -16.150% |
| 2026-05-04 | 61.18 | 61.18 | 61.18 | 61.18 | +7.333% | 3 | 16 | -17.767% |
| 2026-05-01 | 55.20 | 57.00 | 55.20 | 57.00 | +59.218% | 12 | 4 | -11.737% |
| 2026-04-10 | 35.80 | 35.80 | 35.80 | 35.80 | +11.008% | 3 | 4 | +40.531% |
| 2026-03-24 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 1 | 1 | +56.000% |