ZM270617C00040000
ZM Jun 17 2027 40.00 Call
optionOPRA
InactiveSep 25, 2026
51.70USD+0.996%(+0.51)1Vol8OI
ZM270617C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.70 | 51.70 | 51.70 | 51.70 | +0.996% | 1 | 8 | 0.000% |
| 2026-09-21 | 51.19 | 51.19 | 51.19 | 51.19 | -6.536% | 1 | 8 | +0.996% |
| 2026-09-16 | 54.77 | 54.77 | 54.77 | 54.77 | -14.422% | 1 | 7 | -5.605% |
| 2026-08-04 | 64.00 | 64.00 | 64.00 | 64.00 | +6.809% | 2 | 8 | -19.219% |
| 2026-04-30 | 59.92 | 59.92 | 59.92 | 59.92 | +45.085% | 6 | 4 | -13.718% |
| 2026-04-10 | 42.80 | 42.80 | 41.30 | 41.30 | -11.278% | 2 | 4 | +25.182% |
| 2026-04-07 | 46.55 | 46.55 | 46.55 | 46.55 | +12.034% | 2 | 2 | +11.063% |
| 2026-03-25 | 41.55 | 41.55 | 41.55 | 41.55 | 0.000% | 2 | 2 | +24.428% |