ZM270617C00155000
ZM Jun 17 2027 155.00 Call
optionOPRA
InactiveSep 23, 2026
2.23USD-23.368%(-0.68)9Vol9OI
ZM270617C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | -23.368% | 9 | 14 | 0.000% |
| 2026-09-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -4.590% | 2 | 14 | -23.368% |
| 2026-08-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -45.826% | 1 | 14 | -26.885% |
| 2026-08-25 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -17.206% | 2 | 12 | -60.391% |
| 2026-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 3 | 9 | -67.206% |
| 2026-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 3 | 7 | -65.692% |
| 2026-08-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 1 | 8 | -67.206% |
| 2026-08-12 | 6.4300 | 6.4300 | 6.3000 | 6.3000 | +7.692% | 4 | 7 | -64.603% |
| 2026-08-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 2 | 7 | -61.880% |
| 2026-08-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.779% | 3 | 7 | -62.521% |
| 2026-08-03 | 5.3300 | 5.4200 | 5.3300 | 5.4200 | +29.048% | 2 | 6 | -58.856% |
| 2026-07-29 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -6.667% | 2 | 5 | -46.905% |
| 2026-07-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 5 | -50.444% |
| 2026-07-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 1 | 4 | -45.610% |
| 2026-06-24 | 4.0400 | 4.0400 | 3.9000 | 3.9000 | +1.299% | 3 | 6 | -42.821% |
| 2026-06-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -38.889% | 1 | 6 | -42.078% |
| 2026-06-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -33.333% | 1 | 6 | -64.603% |
| 2026-06-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.767% | 1 | 7 | -76.402% |
| 2026-06-05 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -4.279% | 2 | 6 | -76.819% |
| 2026-05-15 | 9.6000 | 10.0500 | 9.6000 | 10.0500 | -19.600% | 4 | 2 | -77.811% |
| 2026-05-07 | 11.5100 | 12.5000 | 11.5100 | 12.5000 | 0.000% | 2 | 0 | -82.160% |