ZM270521P00070000
ZM May 21 2027 70.00 Put
optionOPRA
EODOct 21, 2026
1.83USD-12.857%(-0.27)2Vol1OI
ZM270521P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | -12.857% | 2 | 2 | 0.000% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -27.586% | 1 | 1 | -12.857% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | -36.897% |