ZM270521P00065000
ZM May 21 2027 65.00 Put
optionOPRA
EODOct 15, 2026
1.77USD+45.082%(+0.55)5Vol28OI
ZM270521P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8900 | 1.8900 | 1.7700 | 1.7700 | +45.082% | 5 | 31 | 0.000% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -28.235% | 3 | 28 | +45.082% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 27 | +4.118% |
| 2026-10-02 | 1.7300 | 1.9000 | 1.7300 | 1.8500 | -7.500% | 22 | 6 | -4.324% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 5 | 1 | -11.500% |
| 2026-09-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 0 | -11.055% |