ZM270521C00130000
ZM May 21 2027 130.00 Call
optionOPRA
InactiveOct 9, 2026
4.45USD+17.725%(+0.67)5Vol13OI
ZM270521C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +17.725% | 5 | 8 | 0.000% |
| 2026-10-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +35.971% | 3 | 5 | +17.725% |
| 2026-09-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 5 | 0 | +60.072% |