ZM270521C00120000
ZM May 21 2027 120.00 Call
optionOPRA
EODOct 21, 2026
7.50USD+17.925%(+1.14)3Vol6OI
ZM270521C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5300 | 7.5300 | 7.5000 | 7.5000 | +17.925% | 3 | 3 | 0.000% |
| 2026-10-16 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +28.485% | 1 | 2 | +17.925% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 2 | 0 | +51.515% |