ZM270521C00100000
ZM May 21 2027 100.00 Call
optionOPRA
InactiveOct 8, 2026
10.88USD-2.683%(-0.30)2Vol4OI
ZM270521C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.88 | 10.88 | 10.88 | 10.88 | -2.683% | 2 | 2 | 0.000% |
| 2026-10-01 | 11.18 | 11.18 | 11.18 | 11.18 | +11.244% | 1 | 1 | -2.683% |
| 2026-09-30 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 1 | 0 | +8.259% |