ZM270319P00090000
ZM Mar 19 2027 90.00 Put
optionOPRA
EODOct 12, 2026
6.50USD-34.010%(-3.35)1Vol34OI
ZM270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -34.010% | 1 | 35 | 0.000% |
| 2026-09-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +20.122% | 1 | 35 | -34.010% |
| 2026-09-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.416% | 3 | 38 | -20.732% |
| 2026-09-01 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +7.468% | 1 | 38 | -23.439% |
| 2026-08-31 | 8.0200 | 8.0200 | 7.9000 | 7.9000 | +8.966% | 4 | 35 | -17.722% |
| 2026-08-27 | 8.2000 | 8.2000 | 7.2500 | 7.2500 | -18.539% | 6 | 35 | -10.345% |
| 2026-08-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +37.984% | 1 | 34 | -26.966% |
| 2026-08-20 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -8.511% | 9 | 28 | +0.775% |
| 2026-08-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.847% | 3 | 25 | -7.801% |
| 2026-08-07 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -16.809% | 6 | 31 | -16.880% |
| 2026-08-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -25.984% | 3 | 34 | -30.851% |
| 2026-07-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.560% | 1 | 34 | -48.819% |
| 2026-07-22 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +10.888% | 1 | 33 | -54.735% |
| 2026-07-21 | 12.9000 | 12.9500 | 12.9000 | 12.9500 | -3.358% | 2 | 31 | -49.807% |
| 2026-07-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -16.615% | 1 | 32 | -51.493% |
| 2026-06-25 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +28.048% | 6 | 26 | -59.552% |
| 2026-06-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -7.037% | 4 | 22 | -48.207% |
| 2026-06-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.746% | 1 | 22 | -51.852% |
| 2026-06-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +26.894% | 1 | 21 | -51.493% |
| 2026-06-03 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +9.430% | 1 | 20 | -38.447% |
| 2026-06-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.531% | 3 | 19 | -32.642% |
| 2026-06-01 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +4.813% | 5 | 14 | -33.673% |
| 2026-05-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -28.626% | 2 | 12 | -30.481% |
| 2026-05-20 | 13.4000 | 13.4000 | 13.1000 | 13.1000 | +1.550% | 2 | 11 | -50.382% |
| 2026-05-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.389% | 1 | 10 | -49.612% |
| 2026-05-14 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -10.453% | 1 | 9 | -49.416% |
| 2026-04-28 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | -21.370% | 8 | 3 | -54.704% |
| 2026-04-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +7.353% | 1 | 3 | -64.384% |
| 2026-04-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.041% | 2 | 2 | -61.765% |
| 2026-04-06 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | 0.000% | 2 | 2 | -60.984% |