ZM270319P00060000
ZM Mar 19 2027 60.00 Put
optionOPRA
EODOct 16, 2026
0.55USD+71.875%(+0.23)7Vol355OI
ZM270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +71.875% | 7 | 355 | 0.000% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -64.444% | 1 | 354 | +71.875% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 353 | -38.889% |
| 2026-09-18 | 0.8900 | 0.9200 | 0.8800 | 0.9000 | -10.891% | 20 | 335 | -38.889% |
| 2026-09-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 14 | 344 | -45.545% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | +13.924% | 23 | 344 | -38.889% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 1 | 343 | -30.380% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -33.548% | 1 | 342 | -46.602% |
| 2026-08-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.365% | 1 | 342 | -64.516% |
| 2026-07-31 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -24.268% | 1 | 343 | -69.613% |
| 2026-07-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -25.313% | 1 | 342 | -76.987% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +24.031% | 2 | 340 | -82.813% |
| 2026-06-15 | 2.6700 | 2.6700 | 2.5000 | 2.5800 | -19.375% | 201 | 152 | -78.682% |
| 2026-06-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +39.738% | 1 | 151 | -82.813% |
| 2026-06-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -5.372% | 1 | 151 | -75.983% |
| 2026-05-05 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.923% | 1 | 152 | -77.273% |
| 2026-05-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.714% | 2 | 153 | -78.846% |
| 2026-04-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.410% | 1 | 153 | -84.286% |
| 2026-04-21 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | -3.939% | 4 | 153 | -82.650% |
| 2026-04-20 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -8.333% | 2 | 153 | -83.333% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 152 | -84.722% |
| 2026-04-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 150 | -86.585% |
| 2026-04-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 150 | -86.747% |
| 2026-03-31 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -10.526% | 150 | 151 | -87.059% |
| 2026-03-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1 | -88.421% |