ZM270319P00055000
ZM Mar 19 2027 55.00 Put
optionOPRA
EODOct 12, 2026
0.25USD-41.860%(-0.18)4Vol32OI
ZM270319P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 4 | 32 | 0.000% |
| 2026-10-01 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -15.686% | 6 | 16 | -41.860% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -1.923% | 2 | 14 | -50.980% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 1 | 14 | -51.923% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -68.493% | 1 | 13 | -45.652% |
| 2026-07-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -27.000% | 4 | 9 | -82.877% |
| 2026-07-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.894% | 5 | 4 | -87.500% |
| 2026-06-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +9.662% | 2 | 2 | -88.987% |
| 2026-05-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.159% | 1 | 2 | -87.923% |
| 2026-04-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -8.984% | 1 | 2 | -89.270% |
| 2026-04-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -18.987% | 1 | 2 | -90.234% |
| 2026-03-23 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 1 | 1 | -92.089% |