ZM270319P00050000
ZM Mar 19 2027 50.00 Put
optionOPRA
InactiveAug 21, 2026
0.35USD-72.000%(-0.90)5Vol9OI
ZM270319P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -72.000% | 5 | 9 | 0.000% |
| 2026-06-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 9 | -72.000% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -29.032% | 1 | 9 | -68.182% |
| 2026-05-22 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +6.164% | 2 | 10 | -77.419% |
| 2026-05-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +10.606% | 1 | 9 | -76.027% |
| 2026-05-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -23.256% | 1 | 8 | -73.485% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -23.556% | 7 | 8 | -79.651% |
| 2026-04-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 1 | -84.444% |