ZM270319P00140000
ZM Mar 19 2027 140.00 Put
optionOPRA
InactiveSep 3, 2026
42.85USD-2.724%(-1.20)3Vol5OI
ZM270319P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 42.85 | 42.85 | 42.85 | 42.85 | -2.724% | 3 | 5 | 0.000% |
| 2026-08-31 | 44.05 | 44.05 | 44.05 | 44.05 | +20.355% | 2 | 5 | -2.724% |
| 2026-08-21 | 36.60 | 36.60 | 36.60 | 36.60 | +0.826% | 1 | 4 | +17.077% |
| 2026-08-19 | 36.30 | 36.30 | 36.30 | 36.30 | -2.941% | 1 | 3 | +18.044% |
| 2026-08-11 | 37.45 | 37.45 | 37.40 | 37.40 | -4.103% | 2 | 1 | +14.572% |
| 2026-06-01 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 0 | +9.872% |