ZM270319P00125000
ZM Mar 19 2027 125.00 Put
optionOPRA
EODOct 15, 2026
30.60USD+4.437%(+1.30)2Vol14OI
ZM270319P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 30.60 | 30.60 | 30.60 | 30.60 | +4.437% | 2 | 14 | 0.000% |
| 2026-10-13 | 29.30 | 29.30 | 29.30 | 29.30 | -16.997% | 1 | 14 | +4.437% |
| 2026-09-25 | 35.35 | 35.35 | 35.30 | 35.30 | +36.293% | 2 | 15 | -13.314% |
| 2026-08-14 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000% | 2 | 14 | +18.147% |
| 2026-08-11 | 25.90 | 25.90 | 25.90 | 25.90 | -17.384% | 6 | 8 | +18.147% |
| 2026-08-03 | 31.35 | 31.35 | 31.35 | 31.35 | -15.726% | 2 | 6 | -2.392% |
| 2026-07-17 | 37.20 | 37.20 | 37.20 | 37.20 | +6.743% | 2 | 5 | -17.742% |
| 2026-07-16 | 34.85 | 34.85 | 34.85 | 34.85 | -19.700% | 1 | 4 | -12.195% |
| 2026-06-22 | 43.40 | 43.40 | 43.40 | 43.40 | +42.295% | 1 | 4 | -29.493% |
| 2026-06-04 | 30.50 | 30.50 | 30.50 | 30.50 | +7.394% | 1 | 3 | +0.328% |
| 2026-06-02 | 28.40 | 28.40 | 28.40 | 28.40 | -10.972% | 1 | 2 | +7.746% |
| 2026-05-29 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000% | 2 | 0 | -4.075% |