ZM270319P00115000
ZM Mar 19 2027 115.00 Put
optionOPRA
EODOct 19, 2026
21.85USD-14.815%(-3.80)1Vol11OI
ZM270319P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 21.85 | 21.85 | 21.85 | 21.85 | -14.815% | 1 | 11 | 0.000% |
| 2026-09-23 | 25.65 | 25.65 | 25.65 | 25.65 | -5.351% | 3 | 12 | -14.815% |
| 2026-09-22 | 27.00 | 27.10 | 27.00 | 27.10 | -0.914% | 2 | 14 | -19.373% |
| 2026-09-18 | 27.10 | 27.35 | 27.10 | 27.35 | +19.694% | 5 | 19 | -20.110% |
| 2026-08-31 | 22.85 | 22.85 | 22.85 | 22.85 | +12.562% | 1 | 20 | -4.376% |
| 2026-08-12 | 20.30 | 20.30 | 20.30 | 20.30 | -36.661% | 3 | 17 | +7.635% |
| 2026-07-22 | 32.05 | 32.05 | 32.05 | 32.05 | +10.900% | 1 | 16 | -31.825% |
| 2026-07-20 | 28.90 | 28.90 | 28.90 | 28.90 | -3.987% | 1 | 15 | -24.394% |
| 2026-07-09 | 30.10 | 30.10 | 30.10 | 30.10 | -6.667% | 1 | 14 | -27.409% |
| 2026-07-07 | 32.25 | 32.25 | 32.25 | 32.25 | -1.826% | 1 | 13 | -32.248% |
| 2026-07-06 | 32.85 | 32.85 | 32.85 | 32.85 | +1.077% | 3 | 10 | -33.486% |
| 2026-06-29 | 32.50 | 32.50 | 32.50 | 32.50 | -3.561% | 1 | 9 | -32.769% |
| 2026-06-23 | 33.70 | 33.70 | 33.70 | 33.70 | -2.177% | 1 | 8 | -35.163% |
| 2026-06-22 | 34.55 | 34.55 | 34.45 | 34.45 | +3.144% | 2 | 6 | -36.575% |
| 2026-06-18 | 33.40 | 33.40 | 33.40 | 33.40 | +14.580% | 1 | 5 | -34.581% |
| 2026-06-12 | 29.15 | 29.15 | 29.15 | 29.15 | +13.424% | 1 | 5 | -25.043% |
| 2026-06-08 | 25.70 | 25.70 | 25.70 | 25.70 | +0.587% | 2 | 3 | -14.981% |
| 2026-06-05 | 25.10 | 25.55 | 25.10 | 25.55 | +6.904% | 4 | 4 | -14.481% |
| 2026-06-04 | 23.90 | 23.90 | 23.90 | 23.90 | +1.702% | 1 | 3 | -8.577% |
| 2026-05-11 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 3 | 0 | -7.021% |