ZM270319P00110000
ZM Mar 19 2027 110.00 Put
optionOPRA
InactiveOct 9, 2026
18.54USD-14.562%(-3.16)1Vol94OI
ZM270319P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.54 | 18.54 | 18.54 | 18.54 | -14.562% | 1 | 95 | 0.000% |
| 2026-09-23 | 21.35 | 21.70 | 21.35 | 21.70 | -3.125% | 4 | 95 | -14.562% |
| 2026-09-22 | 22.40 | 22.40 | 22.40 | 22.40 | +4.673% | 3 | 98 | -17.232% |
| 2026-09-17 | 21.20 | 21.40 | 21.15 | 21.40 | +10.594% | 3 | 97 | -13.364% |
| 2026-08-31 | 19.35 | 19.35 | 19.35 | 19.35 | +3.587% | 1 | 98 | -4.186% |
| 2026-08-27 | 18.68 | 18.68 | 18.68 | 18.68 | -10.451% | 10 | 108 | -0.749% |
| 2026-08-26 | 20.86 | 20.86 | 20.86 | 20.86 | +17.191% | 10 | 108 | -11.122% |
| 2026-08-25 | 17.20 | 17.80 | 17.15 | 17.80 | +7.229% | 29 | 85 | +4.157% |
| 2026-08-24 | 16.70 | 16.70 | 16.60 | 16.60 | +3.106% | 21 | 85 | +11.687% |
| 2026-08-14 | 16.10 | 16.10 | 16.10 | 16.10 | -15.927% | 1 | 84 | +15.155% |
| 2026-08-04 | 19.20 | 19.20 | 19.15 | 19.15 | -6.585% | 26 | 58 | -3.185% |
| 2026-08-03 | 20.50 | 20.50 | 20.50 | 20.50 | -20.264% | 1 | 57 | -9.561% |
| 2026-07-27 | 25.71 | 25.71 | 25.71 | 25.71 | -9.312% | 1 | 57 | -27.888% |
| 2026-07-22 | 28.05 | 28.35 | 27.86 | 28.35 | +12.055% | 3 | 54 | -34.603% |
| 2026-07-17 | 25.25 | 25.30 | 25.25 | 25.30 | -3.435% | 6 | 48 | -26.719% |
| 2026-07-14 | 26.20 | 26.20 | 26.20 | 26.20 | -6.429% | 1 | 47 | -29.237% |
| 2026-07-08 | 28.00 | 28.00 | 28.00 | 28.00 | -0.533% | 2 | 45 | -33.786% |
| 2026-07-07 | 28.40 | 28.40 | 28.15 | 28.15 | -1.745% | 6 | 44 | -34.139% |
| 2026-06-30 | 28.65 | 28.65 | 28.65 | 28.65 | -6.373% | 2 | 43 | -35.288% |
| 2026-06-25 | 30.60 | 30.60 | 30.60 | 30.60 | +4.615% | 17 | 26 | -39.412% |
| 2026-06-18 | 29.40 | 29.55 | 29.25 | 29.25 | +15.385% | 4 | 25 | -36.615% |
| 2026-06-16 | 25.35 | 25.35 | 25.35 | 25.35 | +3.681% | 11 | 25 | -26.864% |
| 2026-06-15 | 24.45 | 24.45 | 24.45 | 24.45 | -5.671% | 3 | 25 | -24.172% |
| 2026-06-12 | 25.92 | 25.92 | 25.92 | 25.92 | +5.580% | 1 | 24 | -28.472% |
| 2026-06-10 | 24.82 | 24.82 | 24.55 | 24.55 | +8.389% | 2 | 26 | -24.481% |
| 2026-06-08 | 22.65 | 22.65 | 22.65 | 22.65 | +18.092% | 1 | 27 | -18.146% |
| 2026-06-01 | 18.95 | 19.29 | 18.95 | 19.18 | -10.164% | 10 | 23 | -3.337% |
| 2026-05-29 | 21.35 | 21.35 | 21.35 | 21.35 | +14.171% | 1 | 23 | -13.162% |
| 2026-05-22 | 18.70 | 18.70 | 18.70 | 18.70 | -9.223% | 11 | 12 | -0.856% |
| 2026-05-11 | 18.82 | 20.60 | 18.82 | 20.60 | -1.671% | 9 | 3 | -10.000% |
| 2026-05-04 | 20.95 | 20.95 | 20.95 | 20.95 | -20.794% | 3 | 1 | -11.504% |
| 2026-04-24 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000% | 1 | 1 | -29.905% |