ZM270319C00075000
ZM Mar 19 2027 75.00 Call
optionOPRA
InactiveSep 30, 2026
21.60USD+17.391%(+3.20)7Vol50OI
ZM270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 19.99 | 21.60 | 19.99 | 21.60 | +17.391% | 7 | 50 | 0.000% |
| 2026-09-29 | 18.50 | 18.50 | 18.30 | 18.40 | +6.605% | 7 | 47 | +17.391% |
| 2026-09-28 | 17.21 | 17.26 | 17.21 | 17.26 | -11.396% | 30 | 17 | +25.145% |
| 2026-09-21 | 19.48 | 19.48 | 19.48 | 19.48 | -13.996% | 1 | 18 | +10.883% |
| 2026-09-17 | 22.65 | 22.65 | 22.65 | 22.65 | -5.031% | 2 | 18 | -4.636% |
| 2026-09-15 | 23.85 | 23.85 | 23.85 | 23.85 | -7.054% | 2 | 17 | -9.434% |
| 2026-09-14 | 25.66 | 25.66 | 25.66 | 25.66 | +1.624% | 1 | 16 | -15.822% |
| 2026-09-01 | 25.25 | 25.25 | 25.25 | 25.25 | -20.846% | 1 | 15 | -14.455% |
| 2026-08-25 | 31.90 | 31.90 | 31.90 | 31.90 | -8.674% | 5 | 10 | -32.288% |
| 2026-08-07 | 34.93 | 34.93 | 34.93 | 34.93 | +49.593% | 2 | 12 | -38.162% |
| 2026-07-10 | 23.25 | 23.35 | 23.25 | 23.35 | +10.769% | 2 | 13 | -7.495% |
| 2026-07-07 | 20.65 | 21.08 | 20.65 | 21.08 | +5.400% | 2 | 13 | +2.467% |
| 2026-07-06 | 20.05 | 20.05 | 20.00 | 20.00 | -7.621% | 3 | 16 | +8.000% |
| 2026-06-18 | 21.65 | 21.65 | 21.65 | 21.65 | -9.792% | 1 | 15 | -0.231% |
| 2026-06-17 | 24.10 | 24.10 | 24.00 | 24.00 | -18.506% | 3 | 14 | -10.000% |
| 2026-06-10 | 29.45 | 29.45 | 29.45 | 29.45 | -28.223% | 1 | 13 | -26.655% |
| 2026-05-22 | 41.03 | 41.03 | 41.03 | 41.03 | +15.740% | 1 | 13 | -47.356% |
| 2026-05-01 | 35.45 | 35.45 | 35.45 | 35.45 | +24.736% | 3 | 16 | -39.069% |
| 2026-04-29 | 28.42 | 28.42 | 28.42 | 28.42 | +1.682% | 1 | 16 | -23.997% |
| 2026-04-24 | 28.07 | 28.07 | 27.95 | 27.95 | +3.404% | 4 | 16 | -22.719% |
| 2026-04-21 | 27.03 | 27.03 | 27.03 | 27.03 | +12.860% | 1 | 14 | -20.089% |
| 2026-04-15 | 21.92 | 23.95 | 21.82 | 23.95 | +27.733% | 21 | 13 | -9.812% |
| 2026-04-14 | 18.75 | 18.75 | 18.75 | 18.75 | +19.048% | 3 | 18 | +15.200% |
| 2026-04-10 | 16.50 | 16.50 | 15.75 | 15.75 | -21.053% | 13 | 15 | +37.143% |
| 2026-04-09 | 19.90 | 19.95 | 19.90 | 19.95 | +5.000% | 5 | 5 | +8.271% |
| 2026-04-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 2 | 1 | +13.684% |
| 2026-04-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 2 | 2 | +13.684% |