ZM270319C00065000
ZM Mar 19 2027 65.00 Call
optionOPRA
InactiveAug 20, 2026
45.00USD+2.810%(+1.23)1Vol15OI
ZM270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 45.00 | 45.00 | 45.00 | 45.00 | +2.810% | 1 | 16 | 0.000% |
| 2026-08-17 | 43.77 | 43.77 | 43.77 | 43.77 | +44.934% | 3 | 19 | +2.810% |
| 2026-07-14 | 30.20 | 30.20 | 30.20 | 30.20 | -2.894% | 1 | 18 | +49.007% |
| 2026-07-13 | 31.10 | 31.10 | 31.10 | 31.10 | -0.321% | 1 | 17 | +44.695% |
| 2026-07-10 | 31.20 | 31.20 | 31.20 | 31.20 | +5.548% | 5 | 12 | +44.231% |
| 2026-07-09 | 29.51 | 29.56 | 29.51 | 29.56 | -3.556% | 2 | 12 | +52.233% |
| 2026-07-01 | 30.65 | 30.65 | 30.65 | 30.65 | +11.051% | 1 | 11 | +46.819% |
| 2026-06-24 | 27.60 | 27.60 | 27.60 | 27.60 | -32.584% | 1 | 11 | +63.043% |
| 2026-05-28 | 40.94 | 40.94 | 40.94 | 40.94 | -16.021% | 1 | 12 | +9.917% |
| 2026-05-22 | 48.75 | 48.75 | 48.75 | 48.75 | +1.966% | 2 | 11 | -7.692% |
| 2026-05-07 | 47.81 | 47.81 | 47.81 | 47.81 | +41.954% | 1 | 11 | -5.877% |
| 2026-04-28 | 33.65 | 33.68 | 33.65 | 33.68 | -2.799% | 2 | 12 | +33.610% |
| 2026-04-24 | 34.65 | 34.65 | 34.65 | 34.65 | +20.732% | 3 | 12 | +29.870% |
| 2026-04-15 | 28.70 | 28.70 | 28.70 | 28.70 | +12.329% | 1 | 12 | +56.794% |
| 2026-04-14 | 25.55 | 25.55 | 25.55 | 25.55 | +1.429% | 2 | 12 | +76.125% |
| 2026-04-13 | 25.19 | 25.19 | 25.19 | 25.19 | -3.487% | 2 | 11 | +78.642% |
| 2026-04-09 | 25.25 | 26.10 | 25.25 | 26.10 | +7.407% | 4 | 9 | +72.414% |
| 2026-04-02 | 24.30 | 24.30 | 24.30 | 24.30 | +5.423% | 2 | 6 | +85.185% |
| 2026-03-31 | 22.85 | 23.05 | 22.85 | 23.05 | +4.063% | 4 | 6 | +95.228% |
| 2026-03-27 | 22.15 | 22.15 | 22.15 | 22.15 | -5.745% | 1 | 2 | +103.160% |
| 2026-03-26 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 1 | +91.489% |