ZM270319C00060000
ZM Mar 19 2027 60.00 Call
optionOPRA
InactiveSep 30, 2026
33.20USD-28.847%(-13.46)1Vol3OI
ZM270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 33.20 | 33.20 | 33.20 | 33.20 | -28.847% | 1 | 4 | 0.000% |
| 2026-08-24 | 46.66 | 46.66 | 46.66 | 46.66 | -4.130% | 1 | 3 | -28.847% |
| 2026-08-10 | 48.67 | 48.67 | 48.67 | 48.67 | +48.384% | 1 | 2 | -31.785% |
| 2026-06-29 | 32.80 | 32.80 | 32.80 | 32.80 | +12.329% | 4 | 5 | +1.220% |
| 2026-06-22 | 29.20 | 29.20 | 29.20 | 29.20 | -5.654% | 1 | 4 | +13.699% |
| 2026-06-18 | 30.95 | 30.95 | 30.95 | 30.95 | -9.767% | 1 | 3 | +7.270% |
| 2026-06-17 | 35.00 | 35.00 | 34.30 | 34.30 | -33.720% | 2 | 1 | -3.207% |
| 2026-05-07 | 51.75 | 51.75 | 51.75 | 51.75 | 0.000% | 1 | 0 | -35.845% |