ZM270319C00055000
ZM Mar 19 2027 55.00 Call
optionOPRA
InactiveOct 2, 2026
40.10USD-5.869%(-2.50)34Vol32OI
ZM270319C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.47 | 40.10 | 39.47 | 40.10 | -5.869% | 34 | 32 | 0.000% |
| 2026-09-10 | 42.60 | 42.60 | 42.60 | 42.60 | -1.934% | 1 | 32 | -5.869% |
| 2026-09-08 | 43.45 | 43.45 | 43.44 | 43.44 | -0.935% | 16 | 16 | -7.689% |
| 2026-08-28 | 45.31 | 45.31 | 43.85 | 43.85 | 0.000% | 16 | 0 | -8.552% |