ZM270319C00160000
ZM Mar 19 2027 160.00 Call
optionOPRA
InactiveOct 6, 2026
1.06USD+125.532%(+0.59)1Vol79OI
ZM270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +125.532% | 1 | 78 | 0.000% |
| 2026-09-28 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | -26.563% | 48 | 31 | +125.532% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 8 | 23 | +65.625% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 19 | 6 | +51.429% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -47.093% | 1 | 5 | +16.484% |
| 2026-06-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -22.172% | 1 | 5 | -38.372% |
| 2026-06-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -44.051% | 1 | 4 | -52.036% |
| 2026-06-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 1 | 4 | -73.165% |
| 2026-06-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -60.870% | 1 | 4 | -73.827% |
| 2026-06-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +23.952% | 4 | 6 | -89.758% |
| 2026-06-01 | 7.9500 | 8.3500 | 7.9500 | 8.3500 | +45.217% | 5 | 3 | -87.305% |
| 2026-05-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 1 | 3 | -81.565% |
| 2026-05-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 1 | 3 | -82.034% |
| 2026-05-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -7.519% | 1 | 3 | -82.764% |
| 2026-05-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.917% | 1 | 2 | -84.060% |
| 2026-05-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.669% | 1 | 1 | -82.479% |
| 2026-05-13 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 0.000% | 1 | 0 | -85.049% |