ZM270319C00145000
ZM Mar 19 2027 145.00 Call
optionOPRA
InactiveSep 28, 2026
0.97USD-21.138%(-0.26)9Vol18OI
ZM270319C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | -21.138% | 9 | 20 | 0.000% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -33.152% | 6 | 26 | -21.138% |
| 2026-09-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -66.847% | 1 | 27 | -47.283% |
| 2026-08-20 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -5.932% | 6 | 24 | -82.523% |
| 2026-08-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +14.563% | 3 | 21 | -83.559% |
| 2026-08-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.167% | 3 | 21 | -81.165% |
| 2026-08-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +100.000% | 3 | 18 | -83.833% |
| 2026-06-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 3 | 21 | -67.667% |
| 2026-06-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -72.512% | 1 | 21 | -66.552% |
| 2026-06-03 | 11.1000 | 11.1000 | 10.5500 | 10.5500 | -18.846% | 2 | 20 | -90.806% |
| 2026-06-01 | 10.9500 | 13.0000 | 10.8000 | 13.0000 | +63.317% | 28 | 13 | -92.538% |
| 2026-05-26 | 7.9500 | 8.0000 | 7.9500 | 7.9600 | -22.341% | 13 | 6 | -87.814% |
| 2026-05-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +29.747% | 1 | 5 | -90.537% |
| 2026-05-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 1 | 5 | -87.722% |
| 2026-05-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -24.200% | 5 | 0 | -87.950% |
| 2026-05-08 | 10.8500 | 10.8500 | 10.6200 | 10.6200 | 0.000% | 12 | 0 | -90.866% |