chartexchange

ZM270319C00125000
ZM Mar 19 2027 125.00 Call
optionOPRA

EODOct 21, 2026
4.00USD+6.667%(+0.25)1Vol140OI
Loading…
Underlying
Underlying Price
$99.17
Type
Call
Strike
125
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ZM 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.07+250.00%64
Oct 30, 20268d$0.05-44.44%118
Nov 6, 202615d$0.90+0.00%11
Nov 13, 202622d$0.15+0.00%63
Nov 20, 202629d$0.22+69.23%681,023
Nov 27, 202636d——00
Dec 18, 202657d$1.35+27.36%213585
Jan 15, 202785d$2.11+14.67%195,072
Feb 19, 2027120d$2.22-17.16%1056
Mar 19, 2027148d$4.00+6.67%1140
May 21, 2027211d——00
Jun 17, 2027238d$6.30+0.00%11,081
Sep 17, 2027330d$10.15+11.29%2275
Jan 21, 2028456d$12.53+13.91%4146
Dec 15, 2028785d$16.45-23.42%113
Jan 19, 2029820d$16.85+0.06%2211
ZM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
97.5 C$13.30+12.71%1573ITM
100 C$12.10+10.50%12391OTM
105 C$10.20+11.72%11638OTM
110 C$8.10+15.71%2381OTM
115 C$6.13+25.10%10180OTM
120 C$4.91+7.44%4317OTM
125 C$4.00+6.67%1140OTM
130 C$2.90+5.45%1161OTM
135 C$2.34+5.41%2095OTM
140 C$2.35+38.24%435OTM
145 C$0.97-21.14%918OTM
150 C$1.31+19.09%4404OTM
155 C$0.78-9.30%16251OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge