ZM270219P00095000
ZM Feb 19 2027 95.00 Put
optionOPRA
EODOct 21, 2026
6.55USD-21.557%(-1.80)4Vol66OI
ZM270219P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -21.557% | 4 | 66 | 0.000% |
| 2026-10-19 | 9.0800 | 9.0800 | 8.3500 | 8.3500 | +1.829% | 18 | 49 | -21.557% |
| 2026-10-16 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -1.205% | 26 | 23 | -20.122% |
| 2026-10-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +20.290% | 2 | 25 | -21.084% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -32.087% | 5 | 23 | -5.072% |
| 2026-10-02 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -8.468% | 1 | 22 | -35.531% |
| 2026-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 5 | 22 | -40.991% |
| 2026-09-22 | 11.0000 | 11.0500 | 11.0000 | 11.0000 | -6.383% | 8 | 25 | -40.455% |
| 2026-09-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +12.981% | 1 | 26 | -44.255% |
| 2026-09-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 1 | 27 | -37.019% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 3 | 24 | -34.500% |
| 2026-09-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +21.154% | 1 | 24 | -30.688% |
| 2026-09-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.812% | 1 | 23 | -16.026% |
| 2026-08-31 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +29.286% | 6 | 17 | -27.624% |
| 2026-08-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.667% | 3 | 14 | -6.429% |
| 2026-08-12 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -16.832% | 4 | 10 | -22.024% |
| 2026-08-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.481% | 2 | 8 | -35.149% |
| 2026-08-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -27.759% | 3 | 5 | -39.352% |
| 2026-07-10 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -12.059% | 3 | 2 | -56.187% |
| 2026-07-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 1 | 1 | -61.471% |
| 2026-06-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 0 | -60.542% |