ZM270219P00090000
ZM Feb 19 2027 90.00 Put
optionOPRA
EODOct 16, 2026
6.00USD+2.916%(+0.17)3Vol52OI
ZM270219P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.916% | 3 | 49 | 0.000% |
| 2026-10-13 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +11.048% | 2 | 47 | +2.916% |
| 2026-10-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -46.429% | 2 | 45 | +14.286% |
| 2026-09-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +15.294% | 2 | 47 | -38.776% |
| 2026-09-22 | 8.0000 | 8.5500 | 8.0000 | 8.5000 | +14.094% | 12 | 48 | -29.412% |
| 2026-09-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.930% | 3 | 45 | -19.463% |
| 2026-09-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.069% | 5 | 45 | -15.493% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -15.006% | 2 | 43 | -17.241% |
| 2026-08-26 | 7.5500 | 9.0500 | 7.5500 | 8.5300 | +43.361% | 35 | 9 | -29.660% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -46.875% | 3 | 6 | +0.840% |
| 2026-07-15 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | -18.248% | 4 | 8 | -46.429% |
| 2026-07-07 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +15.126% | 1 | 7 | -56.204% |
| 2026-07-01 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -14.388% | 3 | 5 | -49.580% |
| 2026-06-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.467% | 3 | 2 | -56.835% |
| 2026-06-24 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 2 | 0 | -58.763% |