ZM270219P00075000
ZM Feb 19 2027 75.00 Put
optionOPRA
EODOct 15, 2026
2.09USD-26.408%(-0.75)1Vol42OI
ZM270219P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -26.408% | 1 | 41 | 0.000% |
| 2026-09-25 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | +3.650% | 2 | 41 | -26.408% |
| 2026-09-22 | 2.5500 | 2.7400 | 2.5500 | 2.7400 | -8.667% | 19 | 31 | -23.723% |
| 2026-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +24.481% | 1 | 30 | -30.333% |
| 2026-09-02 | 2.3400 | 2.4100 | 2.3400 | 2.4100 | +0.837% | 6 | 33 | -13.278% |
| 2026-09-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +5.286% | 1 | 33 | -12.552% |
| 2026-08-31 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -24.333% | 1 | 33 | -7.930% |
| 2026-08-26 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | +30.435% | 26 | 21 | -30.333% |
| 2026-08-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.367% | 2 | 21 | -9.130% |
| 2026-08-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -48.247% | 3 | 21 | -16.733% |
| 2026-07-15 | 4.8000 | 5.0000 | 4.8000 | 4.8500 | -9.006% | 9 | 21 | -56.907% |
| 2026-07-14 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +8.776% | 1 | 22 | -60.788% |
| 2026-07-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.071% | 11 | 15 | -57.347% |
| 2026-07-10 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -14.574% | 1 | 14 | -62.069% |
| 2026-07-07 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +17.273% | 8 | 13 | -67.597% |
| 2026-07-01 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -14.729% | 5 | 13 | -62.000% |
| 2026-06-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 2 | 11 | -67.597% |
| 2026-06-29 | 6.4200 | 6.4200 | 6.1000 | 6.1000 | -10.949% | 10 | 1 | -65.738% |
| 2026-06-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 0 | -69.489% |