ZM270219P00065000
ZM Feb 19 2027 65.00 Put
optionOPRA
EODOct 19, 2026
0.74USD+8.824%(+0.06)4Vol126OI
ZM270219P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 4 | 124 | 0.000% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -25.275% | 1 | 124 | +8.824% |
| 2026-09-30 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -13.333% | 4 | 125 | -18.681% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 2 | 125 | -29.524% |
| 2026-09-25 | 1.1100 | 1.1100 | 1.0800 | 1.1000 | 0.000% | 109 | 29 | -32.727% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +27.907% | 1 | 28 | -32.727% |
| 2026-09-11 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | +14.667% | 6 | 25 | -13.953% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -40.000% | 2 | 23 | -1.333% |
| 2026-08-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +12.613% | 1 | 23 | -40.800% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +27.586% | 4 | 23 | -33.333% |
| 2026-08-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -54.211% | 10 | 26 | -14.943% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.031% | 1 | 26 | -61.053% |
| 2026-07-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -21.306% | 1 | 26 | -67.686% |
| 2026-07-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -11.818% | 3 | 26 | -74.570% |
| 2026-07-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 2 | 24 | -77.576% |
| 2026-07-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 1 | 23 | -76.129% |
| 2026-07-07 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +9.524% | 20 | 3 | -78.551% |
| 2026-07-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 2 | 3 | -76.508% |
| 2026-06-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -15.584% | 1 | 3 | -77.231% |
| 2026-06-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 3 | 0 | -80.779% |