ZM270219P00060000
ZM Feb 19 2027 60.00 Put
optionOPRA
EODOct 15, 2026
0.54USD-28.947%(-0.22)1Vol5OI
ZM270219P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.947% | 1 | 4 | 0.000% |
| 2026-09-28 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +38.182% | 2 | 2 | -28.947% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 0 | -1.818% |