ZM270219P00140000
ZM Feb 19 2027 140.00 Put
optionOPRA
InactiveSep 22, 2026
49.65USD+6.203%(+2.90)1Vol0OI
ZM270219P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 49.65 | 49.65 | 49.65 | 49.65 | +6.203% | 1 | 5 | 0.000% |
| 2026-09-15 | 46.75 | 46.75 | 46.75 | 46.75 | +26.694% | 1 | 6 | +6.203% |
| 2026-08-10 | 37.00 | 37.00 | 36.90 | 36.90 | 0.000% | 6 | 0 | +34.553% |