ZM270219P00135000
ZM Feb 19 2027 135.00 Put
optionOPRA
InactiveSep 16, 2026
43.15USD+31.957%(+10.45)1Vol5OI
ZM270219P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 43.15 | 43.15 | 43.15 | 43.15 | +31.957% | 1 | 6 | 0.000% |
| 2026-08-14 | 32.70 | 32.70 | 32.70 | 32.70 | -0.909% | 4 | 2 | +31.957% |
| 2026-08-10 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 2 | 0 | +30.758% |