ZM270219P00130000
ZM Feb 19 2027 130.00 Put
optionOPRA
InactiveSep 18, 2026
40.40USD+39.792%(+11.50)2Vol6OI
ZM270219P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 40.40 | 40.40 | 40.40 | 40.40 | +39.792% | 2 | 8 | 0.000% |
| 2026-08-13 | 28.90 | 28.90 | 28.90 | 28.90 | -13.343% | 1 | 7 | +39.792% |
| 2026-08-06 | 33.35 | 33.35 | 33.35 | 33.35 | +0.908% | 3 | 4 | +21.139% |
| 2026-08-05 | 33.05 | 33.05 | 33.05 | 33.05 | -3.644% | 3 | 1 | +22.239% |
| 2026-08-03 | 34.30 | 34.30 | 34.30 | 34.30 | 0.000% | 1 | 0 | +17.784% |