ZM270219P00125000
ZM Feb 19 2027 125.00 Put
optionOPRA
InactiveOct 6, 2026
31.75USD+33.124%(+7.90)2Vol14OI
ZM270219P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.75 | 31.75 | 31.75 | 31.75 | +33.124% | 2 | 15 | 0.000% |
| 2026-08-20 | 24.05 | 24.05 | 23.85 | 23.85 | -17.759% | 7 | 8 | +33.124% |
| 2026-08-06 | 29.00 | 29.00 | 29.00 | 29.00 | +0.346% | 3 | 5 | +9.483% |
| 2026-08-04 | 28.90 | 28.90 | 28.90 | 28.90 | -5.246% | 1 | 4 | +9.862% |
| 2026-08-03 | 30.50 | 30.50 | 30.50 | 30.50 | -5.719% | 1 | 3 | +4.098% |
| 2026-07-31 | 32.35 | 32.35 | 32.35 | 32.35 | 0.000% | 3 | 0 | -1.855% |