ZM270219P00120000
ZM Feb 19 2027 120.00 Put
optionOPRA
EODOct 21, 2026
22.25USD-11.531%(-2.90)2Vol24OI
ZM270219P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.25 | 22.25 | 22.25 | 22.25 | -11.531% | 2 | 24 | 0.000% |
| 2026-10-20 | 25.15 | 25.15 | 25.10 | 25.15 | -17.676% | 7 | 29 | -11.531% |
| 2026-09-22 | 30.55 | 30.55 | 30.55 | 30.55 | +49.389% | 1 | 30 | -27.169% |
| 2026-08-20 | 20.20 | 20.45 | 20.20 | 20.45 | -7.256% | 4 | 26 | +8.802% |
| 2026-08-17 | 22.05 | 22.05 | 22.05 | 22.05 | -2.217% | 4 | 22 | +0.907% |
| 2026-08-12 | 22.60 | 22.60 | 22.55 | 22.55 | -11.569% | 9 | 13 | -1.330% |
| 2026-08-04 | 25.50 | 25.50 | 25.50 | 25.50 | -5.028% | 3 | 10 | -12.745% |
| 2026-08-03 | 26.85 | 26.85 | 26.85 | 26.85 | -13.527% | 1 | 10 | -17.132% |
| 2026-07-29 | 31.00 | 31.05 | 31.00 | 31.05 | -2.358% | 3 | 9 | -28.341% |
| 2026-07-20 | 31.80 | 31.80 | 31.80 | 31.80 | +5.824% | 4 | 5 | -30.031% |
| 2026-07-16 | 30.05 | 30.05 | 30.05 | 30.05 | -4.299% | 1 | 4 | -25.957% |
| 2026-07-15 | 31.40 | 31.40 | 31.40 | 31.40 | -6.548% | 1 | 3 | -29.140% |
| 2026-07-02 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000% | 3 | 0 | -33.780% |