ZM270219P00110000
ZM Feb 19 2027 110.00 Put
optionOPRA
InactiveSep 9, 2026
19.05USD+0.528%(+0.10)2Vol38OI
ZM270219P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 19.05 | 19.05 | 19.05 | 19.05 | +0.528% | 2 | 38 | 0.000% |
| 2026-09-01 | 18.95 | 18.95 | 18.95 | 18.95 | +2.432% | 3 | 35 | +0.528% |
| 2026-08-31 | 18.50 | 18.50 | 18.50 | 18.50 | +12.805% | 3 | 37 | +2.973% |
| 2026-08-25 | 16.40 | 16.40 | 16.40 | 16.40 | +17.143% | 3 | 37 | +16.159% |
| 2026-08-21 | 14.00 | 14.00 | 14.00 | 14.00 | -1.754% | 3 | 35 | +36.071% |
| 2026-08-20 | 14.25 | 14.25 | 14.25 | 14.25 | -8.065% | 3 | 34 | +33.684% |
| 2026-08-17 | 15.50 | 15.50 | 15.50 | 15.50 | +3.679% | 4 | 30 | +22.903% |
| 2026-08-14 | 15.00 | 15.00 | 14.95 | 14.95 | -5.380% | 8 | 22 | +27.425% |
| 2026-08-07 | 15.80 | 15.80 | 15.80 | 15.80 | -15.733% | 1 | 22 | +20.570% |
| 2026-08-05 | 18.75 | 18.75 | 18.75 | 18.75 | -28.435% | 1 | 21 | +1.600% |
| 2026-07-24 | 26.75 | 26.75 | 26.20 | 26.20 | -5.586% | 5 | 16 | -27.290% |
| 2026-07-22 | 27.15 | 27.75 | 27.15 | 27.75 | +10.338% | 2 | 14 | -31.351% |
| 2026-07-21 | 24.85 | 25.15 | 24.85 | 25.15 | +2.653% | 2 | 12 | -24.254% |
| 2026-07-20 | 24.50 | 24.50 | 24.50 | 24.50 | -0.810% | 2 | 10 | -22.245% |
| 2026-07-17 | 24.70 | 24.70 | 24.70 | 24.70 | +4.000% | 1 | 9 | -22.874% |
| 2026-07-15 | 23.75 | 23.75 | 23.75 | 23.75 | -13.004% | 1 | 8 | -19.789% |
| 2026-07-07 | 27.30 | 27.30 | 27.30 | 27.30 | +3.605% | 1 | 7 | -30.220% |
| 2026-07-02 | 26.35 | 26.35 | 26.35 | 26.35 | +5.611% | 1 | 6 | -27.704% |
| 2026-07-01 | 24.85 | 24.95 | 24.85 | 24.95 | -10.090% | 4 | 2 | -23.647% |
| 2026-06-29 | 27.70 | 27.75 | 27.70 | 27.75 | 0.000% | 2 | 0 | -31.351% |