ZM270219P00105000
ZM Feb 19 2027 105.00 Put
optionOPRA
EODOct 19, 2026
14.05USD-11.356%(-1.80)1Vol20OI
ZM270219P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 14.05 | 14.05 | 14.05 | 14.05 | -11.356% | 1 | 20 | 0.000% |
| 2026-10-16 | 15.85 | 15.85 | 15.85 | 15.85 | +13.620% | 4 | 16 | -11.356% |
| 2026-10-15 | 14.00 | 14.00 | 13.90 | 13.95 | -6.376% | 3 | 19 | +0.717% |
| 2026-10-14 | 13.70 | 14.90 | 13.70 | 14.90 | +8.759% | 11 | 22 | -5.705% |
| 2026-10-13 | 13.70 | 13.70 | 13.70 | 13.70 | -14.907% | 3 | 19 | +2.555% |
| 2026-10-08 | 16.10 | 16.10 | 16.10 | 16.10 | -6.667% | 3 | 16 | -12.733% |
| 2026-09-16 | 17.25 | 17.25 | 17.25 | 17.25 | +6.811% | 5 | 12 | -18.551% |
| 2026-09-15 | 16.15 | 16.15 | 16.15 | 16.15 | +23.282% | 3 | 15 | -13.003% |
| 2026-08-24 | 13.10 | 13.10 | 13.10 | 13.10 | +10.549% | 10 | 9 | +7.252% |
| 2026-08-20 | 11.85 | 11.85 | 11.85 | 11.85 | +3.043% | 3 | 6 | +18.565% |
| 2026-08-19 | 11.35 | 11.50 | 11.35 | 11.50 | -8.367% | 2 | 6 | +22.174% |
| 2026-08-18 | 12.55 | 12.55 | 12.55 | 12.55 | +2.449% | 1 | 7 | +11.952% |
| 2026-08-13 | 12.25 | 12.25 | 12.25 | 12.25 | -7.895% | 1 | 6 | +14.694% |
| 2026-08-12 | 13.30 | 13.30 | 13.30 | 13.30 | -29.255% | 1 | 6 | +5.639% |
| 2026-07-31 | 18.80 | 18.80 | 18.80 | 18.80 | -16.071% | 4 | 7 | -25.266% |
| 2026-07-24 | 22.40 | 22.40 | 22.40 | 22.40 | +4.673% | 1 | 6 | -37.277% |
| 2026-07-21 | 21.25 | 21.40 | 21.25 | 21.40 | +11.169% | 2 | 5 | -34.346% |
| 2026-07-16 | 19.25 | 19.25 | 19.25 | 19.25 | -3.990% | 1 | 5 | -27.013% |
| 2026-07-15 | 20.05 | 20.05 | 20.05 | 20.05 | -14.499% | 1 | 4 | -29.925% |
| 2026-07-07 | 23.65 | 23.65 | 23.45 | 23.45 | -2.899% | 3 | 1 | -40.085% |
| 2026-06-30 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 1 | 0 | -41.822% |