ZM270219P00100000
ZM Feb 19 2027 100.00 Put
optionOPRA
EODOct 21, 2026
9.30USD-14.679%(-1.60)14Vol127OI
ZM270219P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -14.679% | 14 | 113 | 0.000% |
| 2026-10-16 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | +12.371% | 7 | 106 | -14.679% |
| 2026-10-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.818% | 5 | 106 | -4.124% |
| 2026-10-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -22.535% | 3 | 103 | -15.455% |
| 2026-09-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.682% | 1 | 103 | -34.507% |
| 2026-07-31 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -8.529% | 3 | 102 | -40.193% |
| 2026-07-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -13.706% | 30 | 102 | -45.294% |
| 2026-07-22 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +14.869% | 1 | 102 | -52.792% |
| 2026-07-17 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -3.380% | 100 | 2 | -45.773% |
| 2026-07-01 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -9.669% | 2 | 1 | -47.606% |
| 2026-06-29 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.000% | 1 | 0 | -52.672% |