ZM270219C00090000
ZM Feb 19 2027 90.00 Call
optionOPRA
EODOct 19, 2026
12.60USD+2.439%(+0.30)4Vol101OI
ZM270219C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 4 | 97 | 0.000% |
| 2026-10-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +3.797% | 3 | 94 | +2.439% |
| 2026-10-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -6.693% | 5 | 94 | +6.329% |
| 2026-10-01 | 11.6000 | 12.7000 | 11.6000 | 12.7000 | +18.692% | 50 | 94 | -0.787% |
| 2026-09-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +24.563% | 5 | 94 | +17.757% |
| 2026-09-28 | 9.0000 | 9.0000 | 8.5000 | 8.5900 | -21.193% | 30 | 64 | +46.682% |
| 2026-09-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +8.350% | 5 | 59 | +15.596% |
| 2026-09-21 | 9.8200 | 10.0600 | 9.8200 | 10.0600 | +4.792% | 5 | 54 | +25.249% |
| 2026-09-18 | 10.2000 | 10.2000 | 9.6000 | 9.6000 | -25.869% | 31 | 24 | +31.250% |
| 2026-09-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.500% | 1 | 24 | -2.703% |
| 2026-09-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.677% | 2 | 24 | -10.000% |
| 2026-09-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -23.153% | 3 | 23 | -18.710% |
| 2026-08-25 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -14.715% | 1 | 22 | -37.531% |
| 2026-08-18 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -1.458% | 20 | 2 | -46.723% |
| 2026-08-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +116.216% | 3 | 5 | -47.500% |
| 2026-07-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -23.448% | 4 | 1 | +13.514% |
| 2026-07-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +13.281% | 1 | 1 | -13.103% |
| 2026-06-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 0 | -1.563% |