ZM270219C00085000
ZM Feb 19 2027 85.00 Call
optionOPRA
EODOct 15, 2026
14.46USD-17.371%(-3.04)1Vol12OI
ZM270219C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.46 | 14.46 | 14.46 | 14.46 | -17.371% | 1 | 11 | 0.000% |
| 2026-10-13 | 17.50 | 17.50 | 17.50 | 17.50 | +43.678% | 1 | 10 | -17.371% |
| 2026-09-21 | 12.18 | 12.18 | 12.18 | 12.18 | -30.559% | 5 | 6 | +18.719% |
| 2026-09-14 | 17.54 | 17.54 | 17.54 | 17.54 | -12.519% | 5 | 1 | -17.560% |
| 2026-07-31 | 20.05 | 20.05 | 20.05 | 20.05 | +17.941% | 1 | 1 | -27.880% |
| 2026-07-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 1 | 0 | -14.941% |