ZM270219C00080000
ZM Feb 19 2027 80.00 Call
optionOPRA
EODOct 12, 2026
21.65USD+29.952%(+4.99)34Vol26OI
ZM270219C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 23.00 | 23.00 | 21.45 | 21.65 | +29.952% | 34 | 38 | 0.000% |
| 2026-09-22 | 16.66 | 16.66 | 16.66 | 16.66 | -2.115% | 1 | 37 | +29.952% |
| 2026-09-21 | 16.75 | 17.05 | 16.75 | 17.02 | -20.653% | 33 | 4 | +27.203% |
| 2026-09-09 | 21.45 | 21.45 | 21.45 | 21.45 | -21.284% | 1 | 5 | +0.932% |
| 2026-08-05 | 26.90 | 27.25 | 26.90 | 27.25 | -2.330% | 4 | 8 | -20.550% |
| 2026-08-04 | 27.90 | 27.90 | 27.90 | 27.90 | +6.367% | 1 | 8 | -22.401% |
| 2026-08-03 | 26.23 | 26.23 | 26.23 | 26.23 | +32.810% | 1 | 7 | -17.461% |
| 2026-07-17 | 19.75 | 19.75 | 19.75 | 19.75 | -0.754% | 2 | 7 | +9.620% |
| 2026-07-14 | 19.90 | 19.90 | 19.90 | 19.90 | -5.687% | 3 | 4 | +8.794% |
| 2026-07-13 | 21.10 | 21.10 | 21.10 | 21.10 | +19.209% | 3 | 1 | +2.607% |
| 2026-07-02 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000% | 1 | 0 | +22.316% |