ZM270219C00070000
ZM Feb 19 2027 70.00 Call
optionOPRA
InactiveSep 4, 2026
32.00USD-5.882%(-2.00)1Vol7OI
ZM270219C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.00 | 32.00 | 32.00 | 32.00 | -5.882% | 1 | 7 | 0.000% |
| 2026-08-06 | 34.00 | 34.00 | 34.00 | 34.00 | +20.782% | 1 | 7 | -5.882% |
| 2026-07-29 | 28.15 | 28.15 | 28.15 | 28.15 | +6.629% | 1 | 7 | +13.677% |
| 2026-07-27 | 26.40 | 26.40 | 26.40 | 26.40 | +4.679% | 1 | 6 | +21.212% |
| 2026-07-21 | 25.22 | 25.22 | 25.22 | 25.22 | -13.333% | 1 | 7 | +26.883% |
| 2026-07-15 | 29.10 | 29.10 | 29.10 | 29.10 | +29.047% | 1 | 8 | +9.966% |
| 2026-07-07 | 23.30 | 23.30 | 22.55 | 22.55 | +0.178% | 3 | 5 | +41.907% |
| 2026-07-06 | 22.75 | 22.75 | 22.51 | 22.51 | 0.000% | 5 | 0 | +42.159% |