ZM270219C00065000
ZM Feb 19 2027 65.00 Call
optionOPRA
InactiveSep 29, 2026
24.85USD-10.772%(-3.00)6Vol7OI
ZM270219C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 24.85 | 24.85 | 24.85 | 24.85 | -10.772% | 6 | 1 | 0.000% |
| 2026-06-29 | 27.85 | 27.85 | 27.85 | 27.85 | +15.800% | 1 | 1 | -10.772% |
| 2026-06-25 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 1 | 0 | +3.326% |