ZM270219C00055000
ZM Feb 19 2027 55.00 Call
optionOPRA
InactiveSep 8, 2026
43.09USD-1.283%(-0.56)16Vol12OI
ZM270219C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 43.10 | 43.10 | 43.09 | 43.09 | -1.283% | 16 | 21 | 0.000% |
| 2026-08-28 | 43.65 | 43.65 | 43.65 | 43.65 | +3.978% | 16 | 5 | -1.283% |
| 2026-07-16 | 41.98 | 41.98 | 41.98 | 41.98 | 0.000% | 5 | 0 | +2.644% |