ZM270219C00160000
ZM Feb 19 2027 160.00 Call
optionOPRA
InactiveOct 9, 2026
0.51USD+88.889%(+0.24)10Vol7OI
ZM270219C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | +88.889% | 10 | 12 | 0.000% |
| 2026-09-29 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 5 | 7 | +88.889% |
| 2026-09-28 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | -20.000% | 5 | 2 | +82.143% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 1 | +45.714% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -46.602% | 1 | 1 | -7.273% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | -50.485% |