ZM270219C00150000
ZM Feb 19 2027 150.00 Call
optionOPRA
EODOct 16, 2026
0.61USD-1.613%(-0.01)5Vol61OI
ZM270219C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 5 | 61 | 0.000% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +12.727% | 2 | 60 | -1.613% |
| 2026-09-24 | 0.5800 | 0.6100 | 0.5500 | 0.5500 | +10.000% | 35 | 57 | +10.909% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.065% | 9 | 66 | +22.000% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 2 | 66 | -20.779% |
| 2026-09-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -47.297% | 3 | 69 | -21.795% |
| 2026-09-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -20.000% | 4 | 69 | -58.784% |
| 2026-09-04 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | +3.352% | 7 | 66 | -67.027% |
| 2026-08-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.917% | 4 | 65 | -65.922% |
| 2026-08-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -54.324% | 4 | 65 | -63.905% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 11 | 54 | -83.514% |
| 2026-08-19 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +9.589% | 14 | 40 | -84.750% |
| 2026-08-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 6 | 34 | -83.288% |
| 2026-08-14 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | 0.000% | 20 | 14 | -83.733% |
| 2026-08-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 3 | 11 | -83.733% |
| 2026-08-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 3 | 14 | -82.319% |
| 2026-08-11 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -3.750% | 11 | 3 | -84.156% |
| 2026-08-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 0 | -84.750% |