ZM270219C00145000
ZM Feb 19 2027 145.00 Call
optionOPRA
EODOct 20, 2026
0.94USD+20.513%(+0.16)20Vol41OI
ZM270219C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +20.513% | 20 | 41 | 0.000% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -43.066% | 20 | 36 | +20.513% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.2800 | 1.3700 | -44.309% | 16 | 26 | -31.387% |
| 2026-09-04 | 2.3400 | 2.4900 | 2.3300 | 2.4600 | +65.101% | 20 | 21 | -61.789% |
| 2026-09-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +3.472% | 1 | 22 | -36.913% |
| 2026-09-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -58.261% | 1 | 23 | -34.722% |
| 2026-08-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -19.767% | 1 | 22 | -72.754% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 3 | 19 | -78.140% |
| 2026-08-14 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | 0.000% | 7 | 12 | -78.636% |
| 2026-08-13 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +10.000% | 10 | 20 | -78.636% |
| 2026-08-12 | 4.0500 | 4.0500 | 3.9500 | 4.0000 | -10.112% | 12 | 9 | -76.500% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | +20.270% | 13 | 9 | -78.876% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 9 | 0 | -74.595% |