ZM270219C00140000
ZM Feb 19 2027 140.00 Call
optionOPRA
InactiveOct 6, 2026
1.05USD+9.375%(+0.09)1Vol147OI
ZM270219C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 147 | 0.000% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 4 | 143 | +9.375% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +17.978% | 2 | 142 | 0.000% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -70.234% | 3 | 143 | +17.978% |
| 2026-09-04 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -16.944% | 89 | 60 | -64.883% |
| 2026-08-25 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -14.286% | 15 | 45 | -70.833% |
| 2026-08-24 | 5.0000 | 5.0000 | 4.2000 | 4.2000 | -12.500% | 25 | 20 | -75.000% |
| 2026-08-18 | 5.0000 | 5.1000 | 4.8000 | 4.8000 | -9.434% | 15 | 15 | -78.125% |
| 2026-08-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 5 | 10 | -80.189% |
| 2026-08-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.333% | 3 | 7 | -79.808% |
| 2026-08-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.286% | 3 | 4 | -78.125% |
| 2026-08-10 | 5.4700 | 5.6000 | 5.4500 | 5.6000 | +30.233% | 4 | 2 | -81.250% |
| 2026-08-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2 | 0 | -75.581% |