ZM270115P00070000
ZM Jan 15 2027 70.00 Put
optionOPRA
EODOct 19, 2026
0.65USD-1.515%(-0.01)2Vol1,945OI
ZM270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 1,945 | 0.000% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +37.500% | 1 | 1,945 | -1.515% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 1,945 | +35.417% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 2 | 1,945 | +44.444% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 2 | 1,946 | +4.839% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 1,947 | -12.162% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -28.571% | 3 | 1,947 | -13.333% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.0500 | 1.0500 | -19.847% | 402 | 1,577 | -38.095% |
| 2026-09-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -8.392% | 1 | 1,577 | -50.382% |
| 2026-09-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +25.439% | 3 | 1,580 | -54.545% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +25.275% | 2 | 1,579 | -42.982% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -27.200% | 1 | 1,579 | -28.571% |
| 2026-09-22 | 1.2000 | 1.2500 | 1.1300 | 1.2500 | -8.759% | 6 | 1,579 | -48.000% |
| 2026-09-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +19.130% | 1 | 1,579 | -52.555% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 3 | 1,582 | -43.478% |
| 2026-09-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 1 | 1,582 | -39.815% |
| 2026-09-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +34.211% | 1 | 1,583 | -36.275% |
| 2026-09-04 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -19.149% | 4 | 1,583 | -14.474% |
| 2026-09-03 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -19.658% | 6 | 1,583 | -30.851% |
| 2026-09-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +2.632% | 1 | 1,583 | -44.444% |
| 2026-09-01 | 1.1100 | 1.2300 | 1.1100 | 1.1400 | +5.556% | 13 | 1,587 | -42.982% |
| 2026-08-31 | 1.0600 | 1.1600 | 1.0600 | 1.0800 | +9.091% | 4 | 1,585 | -39.815% |
| 2026-08-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -25.000% | 5 | 1,585 | -34.343% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -2.222% | 2 | 1,583 | -50.758% |
| 2026-08-25 | 1.1400 | 1.3500 | 1.1400 | 1.3500 | +25.000% | 45 | 1,625 | -51.852% |
| 2026-08-24 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +14.894% | 2 | 1,624 | -39.815% |
| 2026-08-21 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -18.261% | 5 | 1,627 | -30.851% |
| 2026-08-18 | 1.1400 | 1.1500 | 1.1000 | 1.1500 | -2.542% | 295 | 1,633 | -43.478% |
| 2026-08-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 1 | 1,633 | -44.915% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.0900 | 1.0900 | -16.154% | 2 | 1,634 | -40.367% |
| 2026-08-12 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | +1.563% | 3 | 1,634 | -50.000% |
| 2026-08-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 1,634 | -49.219% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -16.340% | 10 | 1,641 | -49.219% |
| 2026-08-07 | 1.4600 | 1.5300 | 1.4400 | 1.5300 | -17.297% | 36 | 1,641 | -57.516% |
| 2026-08-06 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -2.116% | 2 | 1,643 | -64.865% |
| 2026-08-05 | 1.8900 | 2.0200 | 1.8900 | 1.8900 | +1.070% | 78 | 1,704 | -65.608% |
| 2026-08-04 | 2.1000 | 2.1000 | 1.8700 | 1.8700 | -6.500% | 10 | 1,702 | -65.241% |
| 2026-08-03 | 2.0400 | 2.1900 | 1.9700 | 2.0000 | -22.481% | 10 | 1,705 | -67.500% |
| 2026-07-31 | 2.5000 | 2.5800 | 2.4500 | 2.5800 | -7.527% | 176 | 1,830 | -74.806% |
| 2026-07-30 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | +4.887% | 27 | 1,830 | -76.703% |
| 2026-07-29 | 2.8200 | 2.8200 | 2.6600 | 2.6600 | -12.787% | 26 | 1,831 | -75.564% |
| 2026-07-27 | 3.0500 | 3.0500 | 3.0300 | 3.0500 | -10.819% | 111 | 1,759 | -78.689% |
| 2026-07-24 | 3.6500 | 3.6500 | 3.4200 | 3.4200 | -19.529% | 3 | 1,758 | -80.994% |
| 2026-07-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 25 | 1,733 | -84.706% |
| 2026-07-22 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +39.286% | 4 | 1,734 | -83.333% |
| 2026-07-16 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -4.762% | 14 | 1,739 | -76.786% |
| 2026-07-15 | 3.1000 | 3.1000 | 2.9400 | 2.9400 | -4.545% | 26 | 1,761 | -77.891% |
| 2026-07-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -18.085% | 25 | 1,766 | -78.896% |
| 2026-07-09 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -11.737% | 10 | 1,766 | -82.713% |
| 2026-07-06 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | +6.500% | 12 | 1,764 | -84.742% |
| 2026-06-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 1 | 1,763 | -83.750% |
| 2026-06-26 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -9.804% | 2 | 1,763 | -85.870% |
| 2026-06-25 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +10.870% | 9 | 1,756 | -87.255% |
| 2026-06-24 | 4.6000 | 4.6000 | 4.4000 | 4.6000 | -4.167% | 8 | 1,750 | -85.870% |
| 2026-06-23 | 4.7700 | 4.8000 | 4.7700 | 4.8000 | -4.192% | 11 | 1,760 | -86.458% |
| 2026-06-22 | 4.9000 | 5.3100 | 4.9000 | 5.0100 | +8.442% | 98 | 1,708 | -87.026% |
| 2026-06-18 | 4.8800 | 4.8800 | 4.5000 | 4.6200 | +12.683% | 161 | 1,712 | -85.931% |
| 2026-06-17 | 4.0400 | 4.1000 | 4.0100 | 4.1000 | +2.500% | 80 | 1,664 | -84.146% |
| 2026-06-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 10 | 1,664 | -83.750% |
| 2026-06-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.731% | 18 | 1,678 | -82.432% |
| 2026-06-12 | 4.2000 | 4.4200 | 4.0000 | 4.0100 | -6.744% | 53 | 1,659 | -83.791% |
| 2026-06-11 | 4.2500 | 4.5000 | 4.2500 | 4.3000 | +10.825% | 12 | 1,647 | -84.884% |
| 2026-06-10 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +2.918% | 18 | 1,665 | -83.247% |
| 2026-06-09 | 4.0000 | 4.1000 | 3.7700 | 3.7700 | +33.216% | 78 | 1,665 | -82.759% |
| 2026-06-08 | 3.1900 | 3.1900 | 2.8300 | 2.8300 | -15.269% | 4 | 1,665 | -77.032% |
| 2026-06-05 | 3.0000 | 3.3400 | 3.0000 | 3.3400 | +18.440% | 116 | 1,779 | -80.539% |
| 2026-06-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.462% | 2 | 1,779 | -76.950% |
| 2026-06-02 | 2.4700 | 2.6000 | 2.4600 | 2.6000 | -0.383% | 81 | 1,796 | -75.000% |
| 2026-06-01 | 2.5000 | 2.6100 | 2.4100 | 2.6100 | -19.939% | 90 | 1,769 | -75.096% |
| 2026-05-26 | 3.1500 | 3.3500 | 2.9300 | 3.2600 | +18.545% | 11 | 1,768 | -80.061% |
| 2026-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.571% | 1 | 1,768 | -76.364% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.773% | 2 | 1,768 | -83.117% |
| 2026-05-14 | 3.9300 | 4.0000 | 3.7500 | 3.8800 | +17.576% | 160 | 1,848 | -83.247% |
| 2026-05-12 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +16.608% | 2 | 1,849 | -80.303% |
| 2026-05-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.068% | 1 | 2,099 | -77.032% |
| 2026-05-07 | 2.9100 | 2.9800 | 2.9100 | 2.9500 | -3.279% | 251 | 1,970 | -77.966% |
| 2026-05-06 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | 0.000% | 253 | 2,198 | -78.689% |
| 2026-05-05 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -9.226% | 51 | 2,198 | -78.689% |
| 2026-05-04 | 3.7000 | 3.7000 | 3.3600 | 3.3600 | -11.579% | 402 | 2,529 | -80.655% |
| 2026-05-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.091% | 1 | 2,528 | -82.895% |
| 2026-04-30 | 4.6000 | 4.6000 | 3.9500 | 4.1800 | -5.000% | 2,532 | 1,602 | -84.450% |
| 2026-04-29 | 4.6100 | 4.6100 | 4.4000 | 4.4000 | -12.000% | 6 | 1,598 | -85.227% |
| 2026-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 2 | 1,598 | -87.000% |
| 2026-04-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 25 | 1,600 | -87.255% |
| 2026-04-21 | 4.4500 | 4.6000 | 4.2000 | 4.2000 | -12.500% | 107 | 1,482 | -84.524% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 8 | 1,482 | -86.458% |
| 2026-04-17 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 0.000% | 100 | 1,485 | -87.255% |
| 2026-04-16 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -3.226% | 2 | 1,486 | -87.255% |
| 2026-04-15 | 5.4000 | 5.4700 | 5.2700 | 5.2700 | -16.349% | 107 | 1,486 | -87.666% |
| 2026-04-14 | 6.1000 | 6.3000 | 6.0900 | 6.3000 | +5.705% | 8 | 1,421 | -89.683% |
| 2026-04-13 | 6.1500 | 6.1500 | 5.9600 | 5.9600 | -15.100% | 5 | 1,416 | -89.094% |
| 2026-04-10 | 6.1000 | 7.0200 | 6.1000 | 7.0200 | +28.807% | 42 | 1,413 | -90.741% |
| 2026-04-09 | 5.4500 | 5.6000 | 5.4500 | 5.4500 | +5.825% | 5 | 1,406 | -88.073% |
| 2026-04-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 1,405 | -87.379% |
| 2026-04-07 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -11.111% | 27 | 1,405 | -87.500% |
| 2026-04-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -8.594% | 1 | 1,405 | -88.889% |
| 2026-04-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.156% | 1 | 1,403 | -89.844% |
| 2026-04-01 | 6.6500 | 6.6500 | 6.3900 | 6.3900 | -10.754% | 7 | 1,403 | -89.828% |
| 2026-03-30 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +0.280% | 20 | 1,398 | -90.922% |
| 2026-03-27 | 7.0500 | 7.3000 | 6.9100 | 7.1400 | +7.207% | 20 | 1,398 | -90.896% |
| 2026-03-26 | 6.4000 | 6.6600 | 6.2500 | 6.6600 | +0.909% | 6 | 1,398 | -90.240% |
| 2026-03-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.966% | 2 | 1,395 | -90.152% |
| 2026-03-24 | 7.5000 | 7.5900 | 7.2500 | 7.2500 | +6.775% | 6 | 1,393 | -91.034% |
| 2026-03-23 | 6.9500 | 6.9500 | 6.7700 | 6.7900 | -8.243% | 94 | 1,393 | -90.427% |
| 2026-03-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 1 | 1,360 | -91.216% |
| 2026-03-16 | 7.7000 | 7.8400 | 7.5500 | 7.8000 | -5.797% | 7 | 1,359 | -91.667% |
| 2026-03-13 | 8.0000 | 8.2800 | 8.0000 | 8.2800 | +8.661% | 13 | 1,358 | -92.150% |
| 2026-03-10 | 7.7000 | 7.7000 | 7.1400 | 7.6200 | -1.039% | 42 | 1,350 | -91.470% |
| 2026-03-09 | 7.6000 | 7.7000 | 7.1500 | 7.7000 | +1.987% | 42 | 1,338 | -91.558% |
| 2026-03-06 | 7.5300 | 7.6900 | 7.1000 | 7.5500 | +7.550% | 465 | 1,381 | -91.391% |
| 2026-03-05 | 7.2000 | 7.2000 | 6.9000 | 7.0200 | -0.707% | 10 | 1,030 | -90.741% |
| 2026-03-04 | 8.4500 | 8.4500 | 7.0700 | 7.0700 | -17.695% | 43 | 1,022 | -90.806% |
| 2026-03-03 | 8.6500 | 8.8900 | 8.5900 | 8.5900 | -1.829% | 7 | 994 | -92.433% |
| 2026-03-02 | 8.8500 | 8.8500 | 8.4500 | 8.7500 | +2.339% | 8 | 990 | -92.571% |
| 2026-02-27 | 8.6000 | 8.6000 | 8.4500 | 8.5500 | +5.556% | 11 | 986 | -92.398% |
| 2026-02-26 | 8.1400 | 8.6000 | 7.6000 | 8.1000 | +44.643% | 61 | 984 | -91.975% |
| 2026-02-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 1 | 959 | -88.393% |
| 2026-02-24 | 5.9500 | 5.9500 | 5.2500 | 5.2500 | -11.765% | 3 | 959 | -87.619% |
| 2026-02-23 | 5.4000 | 6.4900 | 5.4000 | 5.9500 | +31.347% | 79 | 956 | -89.076% |
| 2026-02-20 | 4.5200 | 4.5300 | 4.5200 | 4.5300 | -6.211% | 2 | 965 | -85.651% |
| 2026-02-19 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -2.227% | 39 | 965 | -86.542% |
| 2026-02-18 | 5.0100 | 5.0600 | 4.9400 | 4.9400 | -0.202% | 6 | 1,004 | -86.842% |
| 2026-02-13 | 5.0400 | 5.0400 | 4.8300 | 4.9500 | -1.000% | 11 | 995 | -86.869% |
| 2026-02-12 | 4.5600 | 5.0700 | 4.2700 | 5.0000 | +1.010% | 43 | 995 | -87.000% |
| 2026-02-11 | 5.1900 | 5.1900 | 4.9500 | 4.9500 | +23.750% | 5 | 1,024 | -86.869% |
| 2026-02-10 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | -4.762% | 43 | 1,025 | -83.750% |
| 2026-02-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 5 | 1,055 | -84.524% |
| 2026-02-06 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -1.124% | 10 | 1,055 | -85.227% |
| 2026-02-05 | 4.4100 | 4.4500 | 4.4000 | 4.4500 | 0.000% | 42 | 1,050 | -85.393% |
| 2026-02-04 | 4.6700 | 4.6700 | 4.4500 | 4.4500 | -3.261% | 11 | 1,052 | -85.393% |
| 2026-02-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +24.324% | 7 | 1,052 | -85.870% |
| 2026-02-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.852% | 1 | 1,045 | -82.432% |
| 2026-01-29 | 3.5400 | 4.0000 | 3.5400 | 3.9300 | +10.704% | 22 | 1,045 | -83.461% |
| 2026-01-27 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | +0.567% | 16 | 1,054 | -81.690% |
| 2026-01-26 | 3.5600 | 3.8000 | 3.4500 | 3.5300 | -22.926% | 8 | 1,067 | -81.586% |
| 2026-01-23 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.583% | 5 | 1,065 | -85.808% |
| 2026-01-22 | 5.3100 | 5.3800 | 4.8000 | 4.8000 | -16.955% | 27 | 1,065 | -86.458% |
| 2026-01-21 | 5.7700 | 5.8200 | 5.7700 | 5.7800 | +0.697% | 15 | 1,056 | -88.754% |
| 2026-01-20 | 5.6700 | 5.7400 | 5.5000 | 5.7400 | +6.296% | 30 | 1,056 | -88.676% |
| 2026-01-16 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +8.000% | 80 | 1,057 | -87.963% |
| 2026-01-14 | 4.7000 | 5.0600 | 4.7000 | 5.0000 | 0.000% | 32 | 1,057 | -87.000% |
| 2026-01-13 | 4.9000 | 5.0000 | 4.8200 | 5.0000 | +16.009% | 51 | 1,053 | -87.000% |
| 2026-01-12 | 4.2900 | 4.3100 | 4.2900 | 4.3100 | -4.222% | 15 | 1,056 | -84.919% |
| 2026-01-09 | 4.5500 | 4.5900 | 4.5000 | 4.5000 | +1.124% | 11 | 1,056 | -85.556% |
| 2026-01-08 | 4.4800 | 4.4800 | 4.4500 | 4.4500 | +4.706% | 15 | 1,051 | -85.393% |
| 2026-01-06 | 4.2300 | 4.3000 | 4.2100 | 4.2500 | -1.163% | 37 | 1,051 | -84.706% |
| 2026-01-05 | 4.2000 | 4.3400 | 4.1500 | 4.3000 | +6.173% | 60 | 1,040 | -84.884% |
| 2025-12-23 | 3.8900 | 4.0500 | 3.8900 | 4.0500 | +6.579% | 201 | 1,040 | -83.951% |
| 2025-12-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 4 | 840 | -82.895% |
| 2025-12-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.050% | 3 | 840 | -84.884% |
| 2025-12-08 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | -9.671% | 2 | 837 | -85.194% |
| 2025-12-02 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -6.178% | 4 | 837 | -86.626% |
| 2025-11-26 | 4.9500 | 5.1800 | 4.9500 | 5.1800 | +7.917% | 70 | 906 | -87.452% |
| 2025-11-25 | 4.9100 | 4.9100 | 4.8000 | 4.8000 | -28.358% | 5 | 906 | -86.458% |
| 2025-11-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +16.522% | 1 | 906 | -90.299% |
| 2025-11-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 91 | 906 | -88.696% |
| 2025-11-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 7 | 853 | -89.167% |
| 2025-11-07 | 6.3100 | 6.5000 | 6.2500 | 6.2500 | +16.822% | 59 | 846 | -89.600% |
| 2025-10-31 | 5.6000 | 5.6000 | 5.2600 | 5.3500 | -3.430% | 7 | 886 | -87.850% |
| 2025-10-29 | 5.5100 | 5.5400 | 5.5100 | 5.5400 | +10.359% | 2 | 881 | -88.267% |
| 2025-10-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -6.168% | 1 | 881 | -87.052% |
| 2025-10-23 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -5.310% | 24 | 881 | -87.850% |
| 2025-10-20 | 5.5200 | 5.6500 | 5.5200 | 5.6500 | -11.856% | 2 | 857 | -88.496% |
| 2025-10-16 | 6.2100 | 6.4100 | 6.1800 | 6.4100 | +12.063% | 3 | 857 | -89.860% |
| 2025-10-09 | 5.6200 | 5.7200 | 5.6200 | 5.7200 | -1.887% | 2 | 857 | -88.636% |
| 2025-10-06 | 5.7800 | 5.8300 | 5.7800 | 5.8300 | +2.281% | 2 | 857 | -88.851% |
| 2025-10-03 | 5.7000 | 5.7000 | 5.6500 | 5.7000 | -2.230% | 4 | 856 | -88.596% |
| 2025-10-01 | 5.9500 | 5.9500 | 5.8300 | 5.8300 | +10.626% | 3 | 859 | -88.851% |
| 2025-09-23 | 5.3000 | 5.4000 | 5.2500 | 5.2700 | +4.771% | 51 | 859 | -87.666% |
| 2025-09-19 | 5.0500 | 5.0700 | 5.0100 | 5.0300 | +5.895% | 60 | 812 | -87.078% |
| 2025-09-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 3 | 777 | -86.316% |
| 2025-09-15 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | -2.970% | 62 | 777 | -86.735% |
| 2025-09-12 | 5.1000 | 5.1000 | 5.0000 | 5.0500 | +7.447% | 51 | 831 | -87.129% |
| 2025-09-08 | 4.9000 | 4.9000 | 4.6500 | 4.7000 | -5.051% | 18 | 809 | -86.170% |
| 2025-09-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.000% | 1 | 812 | -86.869% |
| 2025-09-02 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | +1.852% | 2 | 812 | -88.182% |
| 2025-08-25 | 5.1300 | 5.4000 | 5.1300 | 5.4000 | +2.857% | 11 | 813 | -87.963% |
| 2025-08-22 | 6.0300 | 6.0300 | 5.1500 | 5.2500 | -39.863% | 16 | 813 | -87.619% |
| 2025-08-21 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +5.054% | 2 | 801 | -92.554% |
| 2025-08-20 | 8.3400 | 8.3400 | 8.3100 | 8.3100 | +7.922% | 2 | 803 | -92.178% |
| 2025-08-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.522% | 10 | 803 | -91.558% |
| 2025-08-18 | 7.9300 | 8.0000 | 7.2000 | 7.6600 | -7.933% | 32 | 813 | -91.514% |
| 2025-08-14 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -9.269% | 1 | 842 | -92.188% |
| 2025-08-12 | 9.0600 | 9.1700 | 9.0600 | 9.1700 | +6.381% | 2 | 841 | -92.912% |
| 2025-08-11 | 8.6100 | 8.6200 | 8.6000 | 8.6200 | +4.866% | 16 | 841 | -92.459% |
| 2025-08-07 | 8.1200 | 8.2200 | 8.1200 | 8.2200 | +1.859% | 2 | 849 | -92.092% |
| 2025-08-05 | 7.9000 | 8.1000 | 7.9000 | 8.0700 | -2.300% | 151 | 849 | -91.945% |
| 2025-08-04 | 8.3000 | 8.3000 | 8.0700 | 8.2600 | -1.784% | 12 | 1,000 | -92.131% |
| 2025-08-01 | 8.2400 | 8.4100 | 8.2400 | 8.4100 | +12.133% | 2 | 1,010 | -92.271% |
| 2025-07-30 | 7.4300 | 7.5000 | 7.4300 | 7.5000 | +1.764% | 2 | 1,010 | -91.333% |
| 2025-07-25 | 7.3700 | 7.4100 | 7.3600 | 7.3700 | +4.986% | 40 | 1,011 | -91.180% |
| 2025-07-24 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +2.332% | 10 | 1,011 | -90.741% |
| 2025-07-23 | 7.2500 | 7.3100 | 6.8600 | 6.8600 | -3.380% | 12 | 1,011 | -90.525% |
| 2025-07-22 | 7.7800 | 8.0500 | 6.8800 | 7.1000 | -6.702% | 652 | 1,011 | -90.845% |
| 2025-07-18 | 7.5800 | 7.6100 | 7.5800 | 7.6100 | 0.000% | 10 | 359 | -91.459% |
| 2025-07-17 | 7.5000 | 7.6500 | 7.5000 | 7.6100 | -3.304% | 16 | 354 | -91.459% |
| 2025-07-16 | 7.7100 | 7.8700 | 7.7100 | 7.8700 | +1.811% | 2 | 350 | -91.741% |
| 2025-07-15 | 7.7000 | 7.7300 | 7.7000 | 7.7300 | -4.568% | 2 | 350 | -91.591% |
| 2025-07-11 | 7.9300 | 8.1000 | 7.9300 | 8.1000 | +8.000% | 8 | 349 | -91.975% |
| 2025-07-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 344 | -91.333% |
| 2025-07-09 | 7.0800 | 7.1000 | 7.0800 | 7.1000 | +1.429% | 2 | 343 | -90.845% |
| 2025-07-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 3 | 343 | -90.714% |
| 2025-07-01 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -0.433% | 4 | 342 | -90.580% |
| 2025-06-27 | 6.9000 | 7.0000 | 6.9000 | 6.9300 | -2.532% | 24 | 340 | -90.620% |
| 2025-06-26 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.559% | 1 | 343 | -90.858% |
| 2025-06-11 | 6.9100 | 7.1500 | 6.9100 | 7.1500 | +5.613% | 3 | 342 | -90.909% |
| 2025-06-10 | 6.6200 | 6.7700 | 6.6200 | 6.7700 | +1.196% | 2 | 343 | -90.399% |
| 2025-06-09 | 6.9200 | 6.9200 | 6.5600 | 6.6900 | -0.594% | 12 | 344 | -90.284% |
| 2025-06-06 | 7.0000 | 7.0000 | 6.6200 | 6.7300 | -1.029% | 14 | 346 | -90.342% |
| 2025-06-04 | 6.6700 | 6.8000 | 6.6700 | 6.8000 | +0.295% | 2 | 349 | -90.441% |
| 2025-06-03 | 7.1000 | 7.1000 | 6.6300 | 6.7800 | -3.143% | 7 | 349 | -90.413% |
| 2025-05-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 40 | 353 | -90.714% |
| 2025-05-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.283% | 2 | 341 | -90.780% |
| 2025-05-28 | 6.8800 | 7.0700 | 6.8800 | 7.0700 | +0.856% | 2 | 343 | -90.806% |
| 2025-05-23 | 6.8700 | 7.0100 | 6.8700 | 7.0100 | -0.989% | 4 | 343 | -90.728% |
| 2025-05-22 | 6.7800 | 7.0800 | 6.7800 | 7.0800 | +3.965% | 2 | 343 | -90.819% |
| 2025-05-21 | 6.6600 | 6.8100 | 6.6600 | 6.8100 | -1.161% | 2 | 343 | -90.455% |
| 2025-05-20 | 6.6400 | 6.8900 | 6.6400 | 6.8900 | +1.473% | 2 | 342 | -90.566% |
| 2025-05-19 | 6.5100 | 6.7900 | 6.5100 | 6.7900 | +0.593% | 2 | 342 | -90.427% |
| 2025-05-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.597% | 2 | 342 | -90.370% |
| 2025-05-15 | 6.6300 | 6.9300 | 6.6300 | 6.9300 | +2.212% | 2 | 343 | -90.620% |
| 2025-05-14 | 6.6200 | 6.8200 | 6.6200 | 6.7800 | +0.593% | 4 | 343 | -90.413% |
| 2025-05-13 | 6.5300 | 6.7400 | 6.5300 | 6.7400 | -4.802% | 2 | 343 | -90.356% |
| 2025-05-12 | 6.9900 | 7.0800 | 6.9900 | 7.0800 | -6.473% | 2 | 342 | -90.819% |
| 2025-05-09 | 7.4600 | 7.5700 | 7.4600 | 7.5700 | -0.786% | 4 | 341 | -91.413% |
| 2025-05-08 | 7.4600 | 7.6300 | 7.4600 | 7.6300 | -7.739% | 2 | 341 | -91.481% |
| 2025-05-07 | 8.1100 | 8.2700 | 8.1100 | 8.2700 | +3.246% | 6 | 340 | -92.140% |
| 2025-05-05 | 7.8700 | 8.0100 | 7.8700 | 8.0100 | -10.802% | 2 | 340 | -91.885% |
| 2025-04-30 | 8.7300 | 8.9800 | 8.7300 | 8.9800 | +8.193% | 2 | 339 | -92.762% |
| 2025-03-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.982% | 3 | 339 | -92.169% |
| 2025-03-17 | 9.1500 | 9.1500 | 8.9000 | 9.0200 | +0.222% | 21 | 339 | -92.794% |
| 2025-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +29.496% | 10 | 319 | -92.778% |
| 2025-02-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.144% | 1 | 315 | -90.647% |
| 2025-01-28 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -8.300% | 2 | 314 | -90.661% |
| 2025-01-24 | 7.5800 | 7.5900 | 7.5800 | 7.5900 | -0.132% | 6 | 312 | -91.436% |
| 2025-01-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.173% | 2 | 310 | -91.447% |
| 2025-01-16 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +2.532% | 300 | 309 | -91.975% |
| 2025-01-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +13.997% | 2 | 9 | -91.772% |
| 2024-12-26 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -10.000% | 4 | 9 | -90.620% |
| 2024-12-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.258% | 1 | 5 | -91.558% |
| 2024-12-09 | 7.0100 | 7.5300 | 7.0100 | 7.5300 | +10.735% | 6 | 5 | -91.368% |
| 2024-11-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -14.465% | 1 | 1 | -90.441% |
| 2024-11-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 1 | -91.824% |