ZM270115P00035000
ZM Jan 15 2027 35.00 Put
optionOPRA
InactiveAug 14, 2026
0.12USD-55.556%(-0.15)2Vol12OI
ZM270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -55.556% | 2 | 14 | 0.000% |
| 2026-05-08 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -32.500% | 2 | 14 | -55.556% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 6 | 14 | -70.000% |
| 2026-02-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +46.429% | 10 | 14 | -70.732% |
| 2026-01-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -53.333% | 6 | 9 | -57.143% |
| 2025-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -48.276% | 1 | 3 | -80.000% |
| 2025-04-28 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | -14.074% | 2 | 4 | -89.655% |
| 2025-04-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 1 | 4 | -91.111% |
| 2025-04-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +55.435% | 1 | 3 | -91.608% |
| 2025-03-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 1 | 4 | -86.957% |
| 2024-12-02 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -2.941% | 2 | 3 | -87.879% |
| 2024-10-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 1 | -88.235% |