ZM270115P00150000
ZM Jan 15 2027 150.00 Put
optionOPRA
InactiveJun 25, 2026
67.35USD+31.287%(+16.05)1Vol0OI
ZM270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 67.35 | 67.35 | 67.35 | 67.35 | +31.287% | 1 | 9 | 0.000% |
| 2026-06-05 | 51.30 | 51.30 | 51.30 | 51.30 | +14.509% | 1 | 10 | +31.287% |
| 2026-06-02 | 44.80 | 44.80 | 44.80 | 44.80 | -0.200% | 1 | 10 | +50.335% |
| 2026-06-01 | 47.35 | 47.35 | 44.89 | 44.89 | -2.200% | 9 | 1 | +50.033% |
| 2026-05-22 | 45.90 | 45.90 | 45.90 | 45.90 | 0.000% | 1 | 0 | +46.732% |