ZM270115P00140000
ZM Jan 15 2027 140.00 Put
optionOPRA
InactiveAug 13, 2026
35.85USD-6.225%(-2.38)4Vol0OI
ZM270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 35.85 | 35.85 | 35.85 | 35.85 | -6.225% | 4 | 28 | 0.000% |
| 2026-08-12 | 38.23 | 38.23 | 38.23 | 38.23 | -25.983% | 4 | 26 | -6.225% |
| 2026-06-17 | 51.65 | 51.65 | 51.65 | 51.65 | +39.783% | 1 | 26 | -30.591% |
| 2026-06-01 | 39.00 | 39.00 | 36.95 | 36.95 | -12.233% | 10 | 23 | -2.977% |
| 2026-05-29 | 42.10 | 42.10 | 42.10 | 42.10 | +11.317% | 1 | 22 | -14.846% |
| 2026-05-08 | 37.80 | 37.85 | 37.75 | 37.82 | -1.766% | 22 | 2 | -5.209% |
| 2026-05-07 | 38.50 | 38.50 | 38.50 | 38.50 | -5.960% | 1 | 2 | -6.883% |
| 2026-05-06 | 40.94 | 40.94 | 40.94 | 40.94 | +2.350% | 1 | 3 | -12.433% |
| 2026-05-05 | 40.00 | 40.00 | 40.00 | 40.00 | +1.010% | 1 | 3 | -10.375% |
| 2026-05-04 | 39.60 | 39.60 | 39.60 | 39.60 | -22.429% | 1 | 3 | -9.470% |
| 2026-04-24 | 51.05 | 51.05 | 51.05 | 51.05 | +5.650% | 1 | 3 | -29.775% |
| 2026-04-21 | 48.32 | 48.32 | 48.32 | 48.32 | -8.830% | 1 | 4 | -25.807% |
| 2026-04-17 | 52.98 | 53.00 | 52.98 | 53.00 | 0.000% | 4 | 4 | -32.358% |